Top companies

ASIANPAINT - 2494.5 (0.55%) AXISBANK - 1126 (0.43%) BAJAJFINSV - 2060 (-0.98%) BAJFINANCE - 1009.45 (0.62%) BHARTIARTL - 1940.5 (0.05%) BPCL - 323.4 (1.62%) COALINDIA - 399.5 (0.93%) HDFCBANK - 967 (0.02%) HEROMOTOCO - 5350 (0.64%) HINDUNILVR - 2574 (-0.27%) ICICIBANK - 1417.2 (-0.31%) INDUSINDBK - 739.95 (-0.31%) ITC - 410.05 (-0.74%) KOTAKBANK - 2051 (1.45%) MARUTI - 15790 (1.39%) ONGC - 236.87 (0.76%) RELIANCE - 1413 (0.55%) SBIN - 856.9 (3.05%) TATAMOTORS - 719 (0.81%) TATASTEEL - 171 (-0.59%) TCS - 3175 (0.93%) TITAN - 3524.6 (-0.91%) WIPRO - 254.17 (0.06%)
TRENDING #Nifty 509 #Nifty Bank9

The page of THEMISMED. Captures the information on Price and Volume for the stock. It also contains the Live Stock Price and Volume, 52 Week High Low and Volume data.Intradaystock prediction for today 18-09-2025 is predicted based on technical analysis and should only be used as reference for learning purpose only.

Sector: Pharmaceuticals & Drugs

Themis Medicare


123.15   -1.63 (-1.31%)

As on 17 Sep, 2025 19:43 IST
Open 124.79
LTP 123.15
Previous Close 124.78
Day High 126
Day Low 121.61
Volume 181079

THEMISMED Prediction / Intraday Stock Price Target

Disclaimer :- Intraday Stock & Index Prediction Levels are been generated everyday at 17:00 Hours for the next trading day. Stock or Index Prediction is done based on technical & strategic levels of the stock or index & can only be used as reference for study of charts & volume patterns. GrowMudra strictly recommends everyone to consult a certified financial advisor before initiating any trade in the stock market. GrowMudra strictly forbids anyone to take the above views as advisory & holds no responsibility on any financial losses or gain.

Peers


Company Name Price Change % Chg Day High Day Low Previous Close Volume
Morepen Lab  0 0 0 0 0 0 0
Marksans Pharma  0 0 0 0 0 0 0
Kopran  0 0 0 0 0 0 0
Sequent Scienti 0 0 0 0 0 0 0

About Company


Themis Medicare Limited, together with its subsidiaries, manufactures and sells pharmaceutical products in India and internationally. It offers active pharmaceutical ingredients (APIs) and formulations used in various therapeutic areas, including anti-tuberculosis, analgesic and anti-inflammatory, analgesic and antispasmodic, analgesics, anesthesia, antacid-antiflatulent, anti-fungal, antibiotic, anti-diabetic, anti-emetic, anti-hypertensive, anti-allergic and anti-inflammatory, anti-allergic and appetite stimulant, anticoagulant, antifibrolytic, antimalarial, anti-muscarinic, antioxidant, calcium, cardiovascular, corticosteroid, electrolytes, expectorant, hematinic, hemostatic agent, hemostatic agent with anesthetic, hormones, immunomodulator with anti-viral, muscle relaxant, narcotic analgesic, neuropathy, nutraceuticals, PPI, probiotic, reversal for muscle relaxant, sedatives, skeletal muscle relaxant, skeletal muscle relaxant and analgesic and anti-inflammatory, vasodilator, vasopressors, and vitamins. The company was formerly known as Themis Chemicals and changed its name to Themis Medicare Limited in 2001. Themis Medicare Limited was founded in 1952 and is based in Mumbai, India.

Top Gainers


Company LTP Change Gain
State-Bank-of-India 856.9 25.35 3.05 %
Bharat-Petroleum-Corporation-Limited 323.4 5.15 1.62 %

Top Losers


Company LTP Change Loss
Bajaj-Finserv-Ltd. 2060 -20.3 -0.98 %
Titan-Company 3524.6001 -32.2 -0.91 %

Growmudra © 2025 all right reserved

Partner With Us