| Name | LTP | Change | %Change | Open | High | Low | Prev.Close | |
|---|---|---|---|---|---|---|---|---|
| US MARKETS | ||||||||
| Nasdaq 100 (21-Jun-2025) | 21626.39 | -93.3 | -0.43 | 21834.5 | 21902.98 | 21552.8 | 21719.69 | |
| Dow Jones Industrial Average (21-Jun-2025) | 42206.82 | 35.16 | 0.08 | 42291.1 | 42432.19 | 42089.99 | 42171.66 | |
| S&P 500 (21-Jun-2025) | 5967.84 | -13.03 | -0.22 | 5999.67 | 6018.2 | 5952.56 | 5980.87 | |
| NASDAQ Composite (21-Jun-2025) | 19447.41 | -98.86 | -0.51 | 19639.4 | 19696.11 | 19380.58 | 19546.27 | |
| European MARKETS | ||||||||
| S&P TSX Composite (21-Jun-2025) | 26497.57 | -5.73 | -0.02 | 26603.31 | 26664.96 | 26450.56 | 26503.3 | |
| FTSE (21-Jun-2025) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| S&P TSX Composite (21-Jun-2025) | 21603.45 | 15.55 | 0.07 | 21568.99 | 21708.06 | 21567 | 21587.9 | |
| Asian MARKETS | ||||||||
| CAC 40 (21-Jun-2025) | 7589.66 | 36.21 | 0.48 | 7597.18 | 7636.83 | 7580.12 | 7553.45 | |
| Hang Seng (21-Jun-2025) | 23453 | 215.26 | 0.93 | 23291.4 | 23538.63 | 23291.4 | 23237.74 | |
| Nikkei 225 (21-Jun-2025) | 38403.23 | -85.11 | -0.22 | 38472.25 | 38646.16 | 38362.54 | 38488.34 | |
| Nifty 50 (21-Jun-2025) | 25112.4 | 319.15 | 1.29 | 24787.65 | 25136.2 | 24783.65 | 24793.25 | |
| Nifty Bank (21-Jun-2025) | 56252.85 | 675.4 | 1.22 | 55566.7 | 56328.2 | 55566.4 | 55577.45 | |
| BSE Sensex 30 (21-Jun-2025) | 82408.18 | 1046.31 | 1.29 | 81354.85 | 82494.49 | 81323.2 | 81361.87 |
| Currency | Price | Change | % Chg |
|---|---|---|---|
| Bitcoin | $ 103338.76 | + 29.15 | 0.03% |
| Ethereum | $ 15.89 | -0.23 | -1.42% |
| Stellar | $ 0.24 | -0 | -0.48% |
| Binance Coin | $ 634.77 | -7.01 | -1.09% |
| Quant | $ 93.62 | -2.95 | -3.06% |
| Cardano | $ 0.57 | -0 | -0.76% |
| Dogecoin | $ 0.16 | -0 | -1.57% |
| Kusama | $ 13.48 | -0.32 | -2.31% |
| Elrond | $ 13.05 | -0.21 | -1.59% |
| Waves | $ 0.98 | + 0 | 0.15% |
| Currency | Rupee ₹ | US$ |
|---|---|---|
| Rupee | 1 | 0.012 |
| USD $ | 86.56 | 1.0000 |
| EUR | 75.099456 | 0.868 |
| GBP | 64.366016 | 0.744 |
| JPY | 12642.43424 | 146.054 |
| AUD | 134.150688 | 1.55 |
| SGD | 111.437344 | 1.287 |
| MYR | 367.88 | 4.25 |
| CAD | 118.872848 | 1.373 |
| CHF | 70.780112 | 0.818 |
| Commodity | Price | Change | % Chg |
|---|---|---|---|
| GOLD
05 Oct |
46,625.00 | - 13.00 | - 0.08 |
| SILVER
03 Dec |
60,802.00 | 363.00 | 0.60 |
| COTTON
29 Oct |
25,380.00 | 30.00 | 0.12 |
| CRUDEOIL
19 Oct |
5,296.00 | 88.00 | 1.69 |
| NATURALGAS
27 Sep |
357.30 | 4.20 | 1.19 |
| ALUMINIUM
30 Sep |
231.20 | 2.65 | 1.16 |
| Currency | LTP | Change | Chg |
|---|---|---|---|
| Dollar/Rupee 21-Jun-2025 |
86.56 | 0 | 0 % |
| Euro/Rupee 21-Jun-2025 |
99.74 | 0.62 | 0.63 % |
| British Pound/Rupee 21-Jun-2025 |
116.36 | 0.13 | 0.11 % |
| Euro/Dollar 21-Jun-2025 |
1.15 | 0 | 0.12 % |
| Company | LTP | Change | Gain |
|---|---|---|---|
| Bharti-Airtel | 1934 | 57 | 3.04 % |
| Reliance-Industries-Limited | 1464.1 | 30.8 | 2.15 % |
| HDFC-Bank | 1963.1 | 27.8 | 1.44 % |
| State-Bank-of-India | 795 | 9.9 | 1.26 % |
| Kotak-Mahindra-Bank-Limited | 2170.9 | 24.5 | 1.14 % |
| Company | LTP | Change | Loss |
|---|---|---|---|
| Hero-MotoCorp-Limited | 4338.5 | -45.8 | -1.04 % |
| Maruti-Suzuki | 12787 | -19 | -0.15 % |
| Bharat-Petroleum-Corporation-Limited | 313 | -0.45 | -0.14 % |
| Oil-and-Natural-Gas-Corporation-Limited | 251.2 | -0.36 | -0.14 % |
| Axis-Bank-Limited | 1216.6 | -0.9 | -0.07 % |
Get Free Intraday Nifty, BankNifty & Stock Option Tips – Join Dream Nifty Telegram Channel Today! Are you an intraday trader looking for accurate and timely tips on Nifty, BankNifty, and stock options? Whether you're a beginner or an experienced trader, reliable insights can make a significant difference in your profits. The good news? You don’t have to pay hefty fees for quality calls a...
Axiscades Technologies share price extended the gains on sixth consecutive session on June 20, with share hitting 52-week high of Rs 1479 following company signed a strategic Memorandum of Understanding (MoU) with Aldoria, a European leader in Space Surveillance and Situational Awareness (SSA), to strengthen India’s burgeoning space capabilities.At 09:19am, Axiscades Technologies was quoting at ...
Northern Arc Capital saw a large trade involving 2.23 crore shares worth Rs 440 crore in the executed in block deal window on June 20.Shares of Northern Arc Capital sank almost nine percent in the opening session on Friday, June 20, after a block deal involving shares worth Rs 440 crore was executed.Around 2.23 crore shares, which equals 13.84 percent of the total equity shareholding, valued at Rs...
HDB Financial is not alone in pricing its IPO significantly below grey market expectations. Companies like Tata Technologies, AGS Transact, UTI Asset Management Co Ltd, and PB Fintech have also previously priced their IPOs below their unlisted market valuations.Investors in HDB Financial Services Ltd are in shock after the non-banking financial company (NBFC) announced a price band of Rs 700–740...
Shares of Tata-owned apparel giant Trent Ltd rose more than a percent on June 20 after notching a third bullish call in as many days, with HSBC initiating coverage with a ‘buy’ rating. The brokerage sees strong growth ahead, driven by the rapid expansion of its value fashion brand Zudio.With a price target of Rs 6,700, analysts are implying an upside potential of 17 percent from the last close...
