Top companies

ASIANPAINT - 2569 (-0.04%) AXISBANK - 1077.1 (-0.29%) BAJAJFINSV - 1978.6 (1.03%) BAJFINANCE - 895.35 (0.85%) BHARTIARTL - 1930.1 (0.09%) BPCL - 320.2 (0.08%) COALINDIA - 377.5 (-1.87%) HDFCBANK - 1990.5 (0.12%) HEROMOTOCO - 5109 (-0.53%) HINDUNILVR - 2640 (-1.12%) ICICIBANK - 1444.7 (0.99%) INDUSINDBK - 767.6 (-1.36%) ITC - 406 (-0.01%) KOTAKBANK - 2019 (0.07%) MARUTI - 14280 (0.41%) ONGC - 238.55 (0.26%) RELIANCE - 1424.3 (0.8%) SBIN - 824.05 (-0.59%) TATAMOTORS - 685.2 (-0.64%) TATASTEEL - 161.29 (-0.39%) TCS - 3100 (0.05%) TITAN - 3616.3 (0.59%) WIPRO - 250.4 (-0.18%)
TRENDING #BANK NIFTY 149 #ADANIPORTS 86 #ZOMATO 72

Global Market indices

Name LTP Change %Change Open High Low Prev.Close
US MARKETS                
Nasdaq 100 (22-Aug-2025) 23129.08 -120.49 -0.52 23182.8 23264.27 23046.39 23249.57
Dow Jones Industrial Average (22-Aug-2025) 44792.52 -145.79 -0.32 44808.2 44892.61 44579.03 44938.31
S&P 500 (22-Aug-2025) 6370.02 -25.76 -0.4 6380.83 6393.65 6352.71 6395.78
NASDAQ Composite (22-Aug-2025) 21085.6 -87.26 -0.41 21112.5 21198.76 21013.53 21172.86
European MARKETS                
S&P TSX Composite (22-Aug-2025) 28031.17 152.37 0.55 27858.58 28035.69 27845.53 27878.8
FTSE (22-Aug-2025) 0 0 0 0 0 0 0
S&P TSX Composite (22-Aug-2025) 21603.45 15.55 0.07 21568.99 21708.06 21567 21587.9
Asian MARKETS                
CAC 40 (22-Aug-2025) 7938.29 -34.74 -0.44 7970.75 7970.75 7910.34 7973.03
Hang Seng (22-Aug-2025) 25104.61 -61.33 -0.24 25216.42 25216.42 25000.85 25165.94
Nikkei 225 (22-Aug-2025) 42610.17 -278.38 -0.65 42783.26 42926.11 42564.3 42888.55
Nifty 50 (22-Aug-2025) 25083.75 33.2 0.13 25142 25153.65 25054.9 25050.55
Nifty Bank (22-Aug-2025) 55755.45 56.95 0.1 55972.05 55993.65 55708.2 55698.5
BSE Sensex 30 (22-Aug-2025) 82000.71 142.87 0.17 82220.46 82231.17 81921.22 81857.84
growmudra-stock

CRYPTO CURRENCIES

Currency Price Change % Chg
Bitcoin $ 112120.19 -2154.55 -1.89%
Ethereum $ 21.03 -0.49 -2.3%
Stellar $ 0.39 -0.01 -2.76%
Binance Coin $ 836.28 -32.82 -3.78%
Quant $ 107.16 + 0.27 0.25%
Cardano $ 0.85 -0.03 -3.06%
Dogecoin $ 0.22 -0.01 -2.61%
Kusama $ 14.33 -0.33 -2.25%
Elrond $ 14.77 -0.43 -2.86%
Waves $ 1.34 -0.08 -5.84%

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.011
USD $ 87.24 1.0000
EUR 75.148536 0.861
GBP 65.03742 0.746
JPY 12945.28188 148.387
AUD 135.83268 1.557
SGD 112.443636 1.289
MYR 368.32728 4.222
CAD 121.281048 1.39
CHF 70.568436 0.809

COMMODITY PRICES

Commodity Price Change % Chg
GOLD

05 Oct

46,625.00 - 13.00 - 0.08
SILVER

03 Dec

60,802.00 363.00 0.60
COTTON

29 Oct

25,380.00 30.00 0.12
CRUDEOIL

19 Oct

5,296.00 88.00 1.69
NATURALGAS

27 Sep

357.30 4.20 1.19
ALUMINIUM

30 Sep

231.20 2.65 1.16

Currencies

Currency LTP Change Chg
Dollar/Rupee

22-Aug-2025

87.24 0.22 0.25 %
Euro/Rupee

22-Aug-2025

101.28 -0.02 -0.02 %
British Pound/Rupee

22-Aug-2025

117.02 -0.41 -0.35 %
Euro/Dollar

22-Aug-2025

1.16 0 -0.35 %

Top Gainers

Company LTP Change Gain
Bajaj-Finserv-Ltd. 1978.6 20.1 1.03 %
ICICI-Bank-Limited 1444.7 14.1 0.99 %
Bajaj-Finance-Limited 895.35 7.55 0.85 %
Reliance-Industries-Limited 1424.3 11.3 0.8 %
Titan-Company 3616.3 21.3 0.59 %

Top Losers

Company LTP Change Loss
Coal-India-Limited 377.5 -7.2 -1.87 %
IndusInd-Bank 767.6 -10.6 -1.36 %
Hindustan-Unilever-Limited 2640 -29.8 -1.12 %
Tata-Motors-Limited 685.2 -4.4 -0.64 %
State-Bank-of-India 824.05 -4.9 -0.59 %
ads-image

Latest News


By Debdeep Gupta  |  21 Aug, 2025

India Cements shares jump 5% as UltraTech's OFS to sell 6.5% stake opens today

The shares of India Cements jumped nearly 5 percent in the early trading hours of August 21, as promoter UltraTech Cement's offer for sale (OFS) to sell up to 2.01 crore shares in the company opened for bidding. India Cements shares were trading at around Rs 388 apiece.UltraTech Cement on August 20 announced that its board has approved the plan to sell up to 2.01 crore shares of India Cements, rep...


By Debdeep Gupta  |  21 Aug, 2025

Godrej Properties rises 2% as it secures Hyderabad land parcel with Rs 3,800 crore revenue potential

Shares of Godrej Properties gained as much as 2.2 percent to Rs 2,082 in morning trade on Thursday, August 21, after it announced it has secured the top spot in an e-auction conducted by the Telangana Housing Board (TGHB), emerging as the highest bidder for a 7.8-acre residential land parcel in Hyderabad’s Kukatpally area.The real estate developer placed a combined bid of Rs 547.78 crore for the...


By Debdeep Gupta  |  21 Aug, 2025

Nazara Technologies stock crashes 8?ter Lok Sabha passes online gaming bill

India's only listed online gaming firm Nazara Technologies Ltd saw further selling pressure in trade on Thursday, August 21,  after the Lok Sabha passed the Promotion and Regulation of Online Gaming Bill, 2025.The bill aims to prohibit all pay-to-play online games, including both games of skill and chance. If passed, the bill would pause the total operations of regulated real-money gaming (RMG) p...


By Debdeep Gupta  |  21 Aug, 2025

Interglobe Aviation shares slip 2% as Kotak downgrades stock to "add" amid capacity cuts

Shares of InterGlobe Aviation, the operator of IndiGo, fell 2 percent to Rs 6,010 apiece on August 21 after Kotak Institutional Equities downgraded the stock to “add”, even as it maintained a target price of Rs 6,850, implying an upside potential of 14 percent from current levels.Kotak noted that recent data indicates the impact of IndiGo’s capacity cuts, which seem to be occurring at a slig...


By Debdeep Gupta  |  21 Aug, 2025

Tech Mahindra shares in focus as it incorporates Saudi arm to expand footprint

Shares of Tech Mahindra will remain in focus on August 21 as the IT major announced the incorporation of its wholly-owned subsidiary, Tech Mahindra Regional Headquarters, in Saudi Arabia.The primary objective of this incorporation is to support, manage, and provide strategic direction to the company’s subsidiaries operating in Bahrain and Egypt.Earlier this month, Tech Mahindra disclosed that Pi...


Growmudra © 2025 all right reserved