image

World indices

Global World indices

Name LTP Change %Change Open High Low Prev.Close
US MARKETS                
Nasdaq 100 (20-Oct-2021) 15410.72 109.83 0.72 15349.5 15414.97 15320.62 15300.89
Dow Jones Industrial Average (20-Oct-2021) 35457.31 198.7 0.56 35325.37 35462.68 35290.12 35258.61
S&P 500 (20-Oct-2021) 4519.63 33.17 0.74 4497.34 4520.4 4496.41 4486.46
NASDAQ Composite (20-Oct-2021) 15129.09 107.28 0.71 15073.1 15137.85 15049.73 15021.81
European MARKETS                
FTSE (20-Oct-2021) 7217.53 13.73 0.19 7203.83 7223.29 7189.5 7203.8
CAC 40 (20-Oct-2021) 6669.85 -3.25 -0.05 6690.95 6692.14 6650.84 6673.1
S&P TSX Composite (20-Oct-2021) 21086.99 101.59 0.48 21053.82 21087.55 21019.29 20985.4
Asian MARKETS                
SGX Nifty (20-Oct-2021) 18464.5 38 0.21 18464.5 18470 18355 18426.5
Hang Seng (20-Oct-2021) 25787.21 377.46 1.49 25471.25 25808.62 25458.03 25409.75
Nikkei 225 (20-Oct-2021) 29432.2 406.74 1.4 29117.28 29459.01 29385.95 29025.46
Nifty 50 (20-Oct-2021) 18418.75 -58.3 -0.32 18602.35 18604.45 18377.7 18477.05
Nifty Bank (20-Oct-2021) 39540.5 -144.3 -0.36 39927.3 40011.15 39394.25 39684.8
BSE Sensex 30 (20-Oct-2021) 61716.05 -49.54 -0.08 62156.48 62245.43 61594.29 61765.59
growmudra-stock

CRYPTO CURRENCIES

Currency Price Change % Chg
Bitcoin $ 64055.36 -34.64 -0.05%
Ethereum $ 52.67 -0.06 -0.1%
Stellar $ 0.37 -0 -0.11%
Binance Coin $ 483.45 -0.53 -0.11%
Quant $ 284.35 -5.48 -1.89%
Cardano $ 2.11 -0.01 -0.38%
Dogecoin $ 0.24 -0 -0.2%
Kusama $ 376.37 + 15.01 4.15%
Elrond $ 228.31 -1.45 -0.63%
Waves $ 28.59 -0.15 -0.53%

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.013
USD $ 75.11 1.0000
EUR 64.549534 0.859
GBP 54.447239 0.725
JPY 8611.88727 114.657
AUD 100.504691 1.338
SGD 101.060505 1.346
MYR 312.00694 4.154
CAD 92.866004 1.236
CHF 69.371596 0.924

COMMODITY PRICES

Commodity Price Change % Chg
GOLD

05 Oct

46,625.00 - 13.00 - 0.08
SILVER

03 Dec

60,802.00 363.00 0.60
COTTON

29 Oct

25,380.00 30.00 0.12
CRUDEOIL

19 Oct

5,296.00 88.00 1.69
NATURALGAS

27 Sep

357.30 4.20 1.19
ALUMINIUM

30 Sep

231.20 2.65 1.16

Currencies

Currency LTP Change Chg
Dollar/Rupee

20-Oct-2021

75.11 -0.11 -0.14 %
Euro/Rupee

20-Oct-2021

87.4 0.07 0.08 %
British Pound/Rupee

20-Oct-2021

103.63 0.39 0.37 %
Euro/Dollar

20-Oct-2021

1.16 0 0.21 %

Top Gainers

Company LTP Change Gain
Kotak-Mahindra  2044 32.4 1.61 %
HDFC-Bank  1687.6 17.3 1.04 %
Reliance  2730.8 23.2 0.86 %
Wipro 711.55 1.8 0.25 %
ICICI-Bank 746.65 1.2 0.16 %

Top Losers

Company LTP Change Loss
ITC 246.1 -16.45 -6.27 %
Tata-Motors 484.75 -24.85 -4.88 %
HUL 2557.3 -96.7 -3.64 %
Tata-Steel  1366.9 -44.15 -3.13 %
BPCL  452.05 -10.45 -2.26 %
ads-image